Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.482,71 +3.914,32 (+6,92%) CMC Crypto 200
1.388,63 +120,69 (+9,52%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:07PM CDT
Strike:19.00
Calls
15. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,414 | 2024-05-15 | 4.74 | 0.00 | - | 16 | 12 |
| 0.04 | -0.04 | -50.00% | 647 | 107,387 | 2024-05-22 | 6.05 | +0.51 | +9.21% | 5 | 27,624 |
| 0.10 | -0.14 | -58.33% | 16 | 702 | 2024-05-29 | - | - | - | - | - |
| 0.27 | -0.03 | -10.00% | 1 | 159 | 2024-06-05 | - | - | - | - | - |
| 0.29 | -0.12 | -29.27% | 14 | 10 | 2024-06-12 | - | - | - | - | - |
| 0.37 | -0.10 | -21.28% | 55,021 | 95,536 | 2024-06-18 | 5.55 | +0.35 | +6.73% | 81 | 1,629 |
| 0.76 | -0.10 | -11.63% | 9,219 | 48,995 | 2024-07-17 | 5.12 | +0.32 | +6.65% | 92 | 6,190 |
| 1.18 | -0.10 | -7.81% | 10,074 | 17,940 | 2024-08-21 | 4.95 | +0.24 | +5.10% | 89 | 3,993 |
| 1.43 | -0.14 | -8.92% | 8,068 | 15,978 | 2024-09-18 | 4.64 | +0.16 | +3.57% | 139 | 11,747 |
| 2.30 | -0.22 | -8.73% | 2 | 15,420 | 2024-10-16 | 3.05 | +0.17 | +5.90% | 36 | 15,489 |
| 2.16 | -0.17 | -7.30% | 3 | 3,858 | 2024-11-20 | 4.02 | +0.07 | +1.77% | 13 | 4,719 |
| 2.28 | -0.01 | -0.44% | 100 | 765 | 2024-12-18 | 4.30 | +0.30 | +7.50% | 3 | 123 |
| 2.82 | -0.08 | -2.76% | 30 | 200 | 2025-01-22 | 3.99 | +0.14 | +3.64% | 13 | 77 |
